Cetus Protocol
CETUS · 美元计价
$0.0178
≈ ￥0.11748
-2.94% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01757
今日开盘
$0.01834
24H 成交量
$26.77万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $588.02万 | $597.85万 | 4.02% |
| 406 |
FSynFutures
|
$0.002228 | $0.00238 | $0.002178 | $23.47万 | $448.30万 | -3.13% |
| 484 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.64% |
| 208 |
GALAGala
|
$0.001461 | $0.001495 | $0.001416 | $73.18万 | $5,581.86万 | 2.31% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.60% |
| 513 |
DIADIA
|
$0.1233 | $0.1291 | $0.122 | $14.49万 | $1,503.55万 | -1.44% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 314 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $37.28万 | $1,139.29万 | 1.27% |
| 124 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $169.21万 | $2,551.34万 | -4.56% |
| 578 |
CATICatizen
|
$0.03508 | $0.03733 | $0.03476 | $8.88万 | $1,188.25万 | -4.28% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $80.33万 | $2,777.46万 | -2.48% |
| 498 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $15.91万 | $1,469.61万 | -1.36% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.29万 | $152.60万 | -0.63% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $76.14万 | $7,690.25万 | 4.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 401 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.05万 | — | -7.66% |
| 153 |
MITOMitosis
|
$0.00709 | $0.0073 | $0.00615 | $124.63万 | $128.87万 | 10.26% |
| 466 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 0.74% |