Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 04:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	STOStakeStone	$0.0261	$0.0272	$0.0258	$14.73万	$590.59万	-3.33%
574	FSynFutures	$0.002427	$0.002543	$0.002407	$8.23万	$466.49万	-3.35%
506	CGPTChainGPT	$0.01752	$0.01798	$0.01721	$12.60万	$1,657.35万	1.21%
217	GALAGala	$0.00153	$0.001568	$0.00151	$53.85万	$5,724.92万	-0.91%
675	HIMSBHIMSB	$25.86	$26.09	$25.83	$4,897.58	—	-0.46%
526	TNSRTensor	$0.0247	$0.0259	$0.0247	$11.03万	$978.04万	-3.89%
599	DIADIA	$0.1309	$0.136	$0.1299	$5.73万	$1,555.65万	-2.39%
551	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
470	C98Coin98	$0.01131	$0.01169	$0.01125	$15.41万	$1,127.06万	-2.67%
305	GIGGLEGiggle Fund	$27.97	$28.79	$27.82	$34.56万	$2,789.55万	-1.72%
226	CATICatizen	$0.03655	$0.03989	$0.03644	$52.28万	$1,193.21万	-6.26%
244	PHAPhala Network	$0.0344	$0.0359	$0.0339	$47.36万	$2,956.07万	-1.99%
349	OGNOrigin Protocol	$0.02238	$0.02305	$0.02227	$28.28万	$1,521.09万	-1.06%
115	THEThena	$0.0345	$0.0393	$0.0338	$110.39万	$163.08万	-11.31%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
387	GMXGMX	$7.94	$8.13	$7.80	$23.20万	$7,903.87万	0.25%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
654	DJTBDJTB	$4.02	$4.07	$4.02	$1.18万	—	-0.50%
52	MITOMitosis	$0.00697	$0.00885	$0.00687	$360.40万	$136.88万	-12.77%
503	TOWNSTowns	$0.001109	$0.001178	$0.001098	$12.79万	$232.38万	-4.97%