Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.87万	$583.63万	0.76%
616	FSynFutures	$0.002377	$0.002431	$0.002331	$10.99万	$452.94万	-0.21%
481	CGPTChainGPT	$0.01777	$0.01861	$0.01733	$24.01万	$1,641.17万	-2.42%
213	GALAGala	$0.001503	$0.001553	$0.001472	$83.71万	$5,637.48万	-1.25%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.20万	—	-14.45%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.06万	$959.33万	0.00%
659	DIADIA	$0.1304	$0.1341	$0.1288	$7.27万	$1,553.99万	0.00%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
523	C98Coin98	$0.01152	$0.01197	$0.01128	$20.27万	$1,143.15万	0.52%
219	GIGGLEGiggle Fund	$28.17	$29.15	$27.67	$81.19万	$2,791.85万	-1.68%
648	CATICatizen	$0.03848	$0.03904	$0.03729	$8.76万	$1,226.05万	0.65%
186	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.61万	$2,967.98万	0.58%
320	OGNOrigin Protocol	$0.02256	$0.02315	$0.02197	$46.49万	$1,515.38万	1.39%
283	THEThena	$0.0345	$0.0358	$0.0336	$54.55万	$158.37万	1.17%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
414	GMXGMX	$7.63	$7.86	$7.46	$31.33万	$7,577.65万	0.00%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
402	DJTBDJTB	$4.3	$4.63	$3.96	$33.07万	—	4.62%
157	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.47万	$142.62万	1.41%
457	TOWNSTowns	$0.001114	$0.001123	$0.001061	$27.23万	$228.11万	2.48%