Metis Token
METIS · 美元计价
$2.51
≈ ￥16.566
0.40% ($0.01)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.42
今日开盘
$2.5
24H 成交量
$33.95万
流通市值
$2,057.73万
24H 涨跌额
($0.01)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
STOStakeStone
|
$0.0278 | $0.0319 | $0.0245 | $525.69万 | $597.85万 | 8.17% |
| 398 |
FSynFutures
|
$0.002294 | $0.00238 | $0.002261 | $26.40万 | $448.30万 | -2.47% |
| 477 |
CGPTChainGPT
|
$0.01695 | $0.01757 | $0.01669 | $18.00万 | $1,580.49万 | -2.47% |
| 197 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $88.13万 | $5,581.86万 | 1.85% |
| 609 |
HIMSBHIMSB
|
$19.58 | $20.15 | $19.22 | $4.80万 | — | -1.21% |
| 336 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $34.66万 | $975.98万 | -2.00% |
| 509 |
DIADIA
|
$0.1249 | $0.1291 | $0.1234 | $15.52万 | $1,503.55万 | -1.50% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 318 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $37.22万 | $1,139.29万 | 1.60% |
| 131 |
GIGGLEGiggle Fund
|
$25.54 | $26.96 | $24.62 | $164.56万 | $2,551.34万 | -5.23% |
| 582 |
CATICatizen
|
$0.03583 | $0.03782 | $0.03558 | $8.42万 | $1,188.25万 | -5.09% |
| 200 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $87.03万 | $2,777.46万 | -4.51% |
| 490 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $16.93万 | $1,469.61万 | -0.92% |
| 353 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $32.70万 | $152.60万 | -0.61% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $92.64万 | $7,690.25万 | 3.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 428 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.21万 | — | -8.18% |
| 178 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $104.19万 | $128.87万 | 1.18% |
| 446 |
TOWNSTowns
|
$0.001107 | $0.001142 | $0.001045 | $21.09万 | $234.75万 | 1.28% |