Sophon
SOPH · 美元计价
$0.00185
≈ ￥0.01221
44.53% ($0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00127
今日开盘
$0.00128
24H 成交量
$757.86万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STOStakeStone
|
$0.03 | $0.0319 | $0.0245 | $229.07万 | $597.85万 | 17.65% |
| 411 |
FSynFutures
|
$0.002329 | $0.00238 | $0.002261 | $23.84万 | $448.30万 | -0.17% |
| 322 |
CGPTChainGPT
|
$0.0171 | $0.01787 | $0.01669 | $36.38万 | $1,580.49万 | 0.06% |
| 197 |
GALAGala
|
$0.00148 | $0.001495 | $0.001405 | $86.17万 | $5,581.86万 | 1.86% |
| 603 |
HIMSBHIMSB
|
$19.87 | $20.32 | $19.22 | $6.35万 | — | -2.22% |
| 347 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0244 | $33.16万 | $975.98万 | 0.00% |
| 505 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.49万 | $1,503.55万 | -0.08% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 334 |
C98Coin98
|
$0.01143 | $0.01167 | $0.01074 | $34.61万 | $1,139.29万 | 2.51% |
| 132 |
GIGGLEGiggle Fund
|
$25.75 | $27.04 | $24.62 | $162.78万 | $2,551.34万 | -2.98% |
| 586 |
CATICatizen
|
$0.03649 | $0.038 | $0.03601 | $8.20万 | $1,188.25万 | -2.41% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $86.07万 | $2,777.46万 | -2.44% |
| 493 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.32万 | $1,469.61万 | 0.51% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.35万 | $152.60万 | 1.23% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.43万 | $7,690.25万 | 3.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 414 |
DJTBDJTB
|
$4.57 | $5.20 | $4.50 | $23.22万 | — | -11.61% |
| 244 |
MITOMitosis
|
$0.00655 | $0.0068 | $0.00615 | $54.72万 | $128.87万 | -2.53% |
| 445 |
TOWNSTowns
|
$0.001125 | $0.001142 | $0.001045 | $20.80万 | $234.75万 | 3.88% |