SOXSB
SOXSB · 美元计价
$52.71
≈ ￥347.886
12.24% ($5.75)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$46.96
24H 成交量
$801.51万
流通市值
—
24H 涨跌额
($5.75)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $609.64万 | $597.85万 | 0.39% |
| 392 |
FSynFutures
|
$0.002207 | $0.00238 | $0.002178 | $24.75万 | $448.30万 | -5.48% |
| 474 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.15% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.65万 | $5,581.86万 | -1.44% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.63% |
| 395 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.54万 | $975.98万 | -4.40% |
| 544 |
DIADIA
|
$0.1217 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.95% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 331 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.58万 | $1,139.29万 | -2.31% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $163.48万 | $2,551.34万 | -6.13% |
| 573 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03438 | $9.36万 | $1,188.25万 | -6.74% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $73.00万 | $2,777.46万 | -4.92% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.68万 | $1,469.61万 | -4.36% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.09万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.97万 | $7,690.25万 | -1.18% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 103 |
MITOMitosis
|
$0.0074 | $0.0082 | $0.00636 | $223.14万 | $128.87万 | 14.02% |
| 484 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -3.48% |