UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0251 | $630.88万 | $597.85万 | 0.00% |
| 379 |
FSynFutures
|
$0.002175 | $0.00238 | $0.002175 | $27.34万 | $448.30万 | -7.05% |
| 466 |
CGPTChainGPT
|
$0.01629 | $0.01739 | $0.01629 | $17.98万 | $1,580.49万 | -5.35% |
| 191 |
GALAGala
|
$0.001421 | $0.001495 | $0.001416 | $73.62万 | $5,581.86万 | -3.20% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 426 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.84万 | $975.98万 | -5.20% |
| 547 |
DIADIA
|
$0.1209 | $0.1291 | $0.1208 | $11.20万 | $1,503.55万 | -4.50% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 292 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01086 | $39.46万 | $1,139.29万 | -3.78% |
| 115 |
GIGGLEGiggle Fund
|
$23.71 | $26.41 | $23.71 | $168.93万 | $2,551.34万 | -8.21% |
| 560 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.61% |
| 183 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0302 | $80.30万 | $2,777.46万 | -6.79% |
| 447 |
OGNOrigin Protocol
|
$0.02057 | $0.02207 | $0.02057 | $19.81万 | $1,469.61万 | -5.60% |
| 366 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.20万 | $152.60万 | -5.76% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 399 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.09万 | $7,690.25万 | -1.31% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.63万 | — | -7.09% |
| 84 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00648 | $296.59万 | $128.87万 | 14.09% |
| 493 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.89% |